Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 7:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2026 16:18:2900,0000,0000,00108628,00100639,10659,10100710,00110720,00210749,00310750,00320
29.09.2026 16:18:2500,0000,0000,00108628,00100639,10710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:18:2500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:18:2500,0000,0000,0000,008628,00659,40100710,00110720,00210749,00310750,00320
29.09.2026 16:17:4500,0000,0000,00108628,00100639,40659,40100710,00110720,00210749,00310750,00320
29.09.2026 16:17:4100,0000,0000,00108628,00100639,40710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:17:3900,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:17:3900,0000,0000,0000,008628,00659,20100710,00110720,00210749,00310750,00320
29.09.2026 16:15:2900,0000,0000,00108628,00100639,20659,20100710,00110720,00210749,00310750,00320
29.09.2026 16:15:2500,0000,0000,00108628,00100639,20710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:15:2500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:15:2500,0000,0000,0000,008628,00658,90100710,00110720,00210749,00310750,00320
29.09.2026 16:14:4300,0000,0000,00108628,00100638,90658,90100710,00110720,00210749,00310750,00320
29.09.2026 16:14:3900,0000,0000,00108628,00100638,90710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:14:3900,0000,0000,00108628,00100638,90710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:14:3900,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:14:3900,0000,0000,0000,008628,00659,10100710,00110720,00210749,00310750,00320
29.09.2026 16:13:1400,0000,0000,00108628,00100639,10659,10100710,00110720,00210749,00310750,00320
29.09.2026 16:13:1000,0000,0000,00108628,00100639,10710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:13:0900,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:13:0900,0000,0000,0000,008628,00658,60100710,00110720,00210749,00310750,00320
29.09.2026 16:11:4400,0000,0000,00108628,00100638,60658,60100710,00110720,00210749,00310750,00320
29.09.2026 16:11:4100,0000,0000,00108628,00100638,60710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:11:4100,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:11:4100,0000,0000,0000,008628,00658,80100710,00110720,00210749,00310750,00320
29.09.2026 16:10:5800,0000,0000,00108628,00100638,80658,80100710,00110720,00210749,00310750,00320
29.09.2026 16:10:5800,0000,0000,00108628,00100638,80658,80100710,00110720,00210749,00310750,00320
29.09.2026 16:10:5400,0000,0000,00108628,00100638,80710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:10:5400,0000,0000,00108628,00100638,80710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:10:5400,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:10:5400,0000,0000,0000,008628,00658,60100710,00110720,00210749,00310750,00320
29.09.2026 16:10:1900,0000,0000,00108628,00100638,60658,60100710,00110720,00210749,00310750,00320
29.09.2026 16:10:1500,0000,0000,00108628,00100638,60710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:10:1500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:10:1500,0000,0000,0000,008628,00658,10100710,00110720,00210749,00310750,00320
29.09.2026 16:09:2900,0000,0000,00108628,00100638,10658,10100710,00110720,00210749,00310750,00320
29.09.2026 16:09:2500,0000,0000,00108628,00100638,10710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:09:2500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:09:2500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:09:2500,0000,0000,0000,008628,00658,40100710,00110720,00210749,00310750,00320
29.09.2026 16:08:4300,0000,0000,00108628,00100638,40658,40100710,00110720,00210749,00310750,00320
29.09.2026 16:08:4300,0000,0000,00108628,00100638,40658,40100710,00110720,00210749,00310750,00320
29.09.2026 16:08:3900,0000,0000,00108628,00100638,40710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:08:3900,0000,0000,00108628,00100638,40710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:08:3900,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:08:3900,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:08:3900,0000,0000,0000,008628,00657,90100710,00110720,00210749,00310750,00320
29.09.2026 16:07:5800,0000,0000,00108628,00100637,90657,90100710,00110720,00210749,00310750,00320
29.09.2026 16:07:5800,0000,0000,00108628,00100637,90657,90100710,00110720,00210749,00310750,00320
29.09.2026 16:07:5400,0000,0000,00108628,00100637,90710,0010720,00110749,00210750,002201 000,00225